Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00350000 | 2023-12-13 4:50PM EDT | 2024-06-21 | 128.80 | 112.50 | 117.20 | 0.00 | - | - | 0 | 211.01% |
| IT240920C00350000 | 2024-03-12 2:52PM EDT | 2024-09-20 | 135.52 | 133.80 | 137.70 | 0.00 | - | - | 1 | 105.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00350000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| IT240920P00350000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 4.16 | 1.55 | 4.90 | 0.00 | - | 10 | 10 | 35.88% |
© 2024 Yahoo. All rights reserved.