Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00330000 | 2023-11-03 9:38AM EDT | 2024-06-21 | 69.00 | 121.00 | 125.00 | 0.00 | - | 1 | 1 | 279.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00330000 | 2024-02-06 4:54PM EDT | 2024-06-21 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 7 | 138.40% |
IT240920P00330000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 43.54% |
IT241220P00330000 | 2024-05-30 2:09PM EDT | 2024-12-20 | 4.97 | 1.60 | 6.40 | 0.00 | - | 3 | 4 | 34.22% |