Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00300000 | 2024-01-18 4:20PM EDT | 2024-06-21 | 168.92 | 152.70 | 157.50 | 0.00 | - | 1 | 1 | 353.50% |
IT241220C00300000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 150.10 | 140.80 | 145.50 | 0.00 | - | - | 10 | 50.89% |