Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.70 | 0.00 | - | - | 10 |
| 236.80 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 233.68 | 0.00 | - | 5 | 3 | 165.00 | - | - | - | - | - |
| 272.50 | 0.00 | - | 10 | 0 | 170.00 | 1.15 | 0.00 | - | - | 1 |
| 267.70 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | - | 4 |
| 93.85 | 0.00 | - | - | 3 | 260.00 | 2.00 | 0.00 | - | 1 | 3 |
| 128.12 | 0.00 | - | 10 | 6 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 1.30 | 0.00 | - | 2 | 2 |
| 60.00 | 0.00 | - | - | 1 | 290.00 | 0.18 | 0.00 | - | 1 | 5 |
| 58.40 | 0.00 | - | 10 | 11 | 300.00 | 0.35 | 0.00 | - | 1 | 12 |
| 30.00 | 0.00 | - | 1 | 0 | 310.00 | 4.60 | 0.00 | - | 5 | 23 |
| 48.68 | 0.00 | - | 1 | 1 | 320.00 | 0.25 | 0.00 | - | 1 | 52 |
| 89.33 | 0.00 | - | 1 | 48 | 330.00 | 0.05 | 0.00 | - | 3 | 13 |
| 95.90 | 0.00 | - | 1 | 34 | 340.00 | 15.40 | 0.00 | - | 1 | 27 |
| 60.48 | 0.00 | - | 1 | 13 | 350.00 | 0.60 | 0.00 | - | 2 | 179 |
| 75.80 | 0.00 | - | 1 | 51 | 360.00 | 0.80 | 0.00 | - | 2 | 161 |
| 29.32 | 0.00 | - | 2 | 11 | 370.00 | 0.45 | 0.00 | - | 5 | 10 |
| 55.60 | 0.00 | - | 4 | 3 | 380.00 | 0.93 | 0.00 | - | 4 | 33 |
| 33.05 | 0.00 | - | 1 | 18 | 390.00 | 0.10 | 0.00 | - | 1 | 22 |
| 41.63 | 0.00 | - | 10 | 64 | 400.00 | 0.32 | 0.00 | - | 75 | 126 |
| 31.88 | 0.00 | - | 13 | 302 | 410.00 | 0.25 | -0.20 | -44.44% | 2 | 400 |
| 15.65 | 0.00 | - | 107 | 93 | 420.00 | 1.40 | 0.00 | - | 5 | 108 |
| 16.30 | +4.05 | +33.06% | 2 | 166 | 430.00 | 1.00 | -0.45 | -31.03% | 5 | 33 |
| 6.30 | 0.00 | - | 6 | 35 | 440.00 | 3.03 | -1.29 | -29.86% | 4 | 8 |
| 3.60 | +1.50 | +71.43% | 2 | 8 | 450.00 | 6.70 | -33.40 | -83.29% | 1 | 3 |
| 1.07 | +0.42 | +64.62% | 9 | 2 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.