Canada markets close in 2 hours 57 minutes

Gartner, Inc. (IT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
461.48+8.02 (+1.77%)
As of 01:01PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IT240315C002000002024-02-06 9:40AM EST200.00260.10258.20263.000.00--2180.66%
IT240315C002500002024-02-06 9:40AM EST250.00210.50208.50213.400.00-22142.90%
IT240315C002700002023-10-19 11:03AM EST270.0096.00151.00155.500.00-10100.00%
IT240315C002800002023-10-19 11:03AM EST280.0086.80141.50145.500.00-11110.00%
IT240315C003000002023-09-20 9:52AM EST300.0073.4062.0063.500.00--40.00%
IT240315C003100002023-08-08 2:44PM EST310.0051.2060.9064.000.00--10.00%
IT240315C003200002023-09-15 10:34AM EST320.0044.7053.9056.600.00--60.00%
IT240315C003400002024-02-06 9:31AM EST340.0097.40118.70123.500.00-1580.15%
IT240315C003500002024-02-06 9:33AM EST350.00101.00108.70113.500.00-11273.91%
IT240315C003600002024-02-13 10:01AM EST360.0087.9398.70103.500.00-22067.79%
IT240315C003700002023-12-01 10:30AM EST370.0075.2085.0089.500.00-140.00%
IT240315C003800002024-02-15 3:55PM EST380.0075.7678.7083.500.00-1755.80%
IT240315C003900002023-11-16 9:55AM EST390.0046.6564.0065.800.00-2140.00%
IT240315C004000002024-02-07 12:36PM EST400.0053.6859.1063.500.00-13444.06%
IT240315C004100002024-02-07 10:32AM EST410.0044.6749.2054.000.00-85940.70%
IT240315C004200002024-02-06 10:41AM EST420.0044.1339.5044.200.00-1835.44%
IT240315C004300002024-02-14 11:36AM EST430.0025.7530.0034.700.00-11530.96%
IT240315C004400002024-02-21 2:27PM EST440.009.8022.0025.400.00-36326.37%
IT240315C004500002024-02-22 1:55PM EST450.0012.1015.1017.200.00-253423.47%
IT240315C004600002024-02-23 12:37PM EST460.009.008.9010.20+2.20+32.35%34220.92%
IT240315C004700002024-02-23 11:55AM EST470.005.204.605.50+0.90+20.93%217520.03%
IT240315C004800002024-02-21 12:57PM EST480.001.752.353.000.00-21020.68%
IT240315C004900002024-02-20 1:06PM EST490.001.000.954.800.00-11232.04%
IT240315C005000002024-02-21 12:57PM EST500.001.150.004.000.00-2635.33%
IT240315C005100002023-12-11 11:20AM EST510.006.902.505.900.00-81046.78%
IT240315C005200002024-02-05 3:10PM EST520.004.590.004.800.00-91048.40%
IT240315C005300002024-02-05 2:03PM EST530.002.900.004.800.00--253.24%
IT240315C005400002023-12-20 3:43PM EST540.001.501.304.300.00-20955.93%
IT240315C005500002024-02-05 3:56PM EST550.001.800.004.800.00--951.53%
IT240315C005600002024-02-05 3:32PM EST560.001.450.004.800.00--155.36%
IT240315C005700002024-02-05 3:16PM EST570.000.800.004.800.00--159.06%
IT240315C006000002024-02-07 10:39AM EST600.000.350.004.800.00--1269.48%
IT240315C006100002024-02-15 12:24PM EST610.000.100.000.100.00-25044.63%
IT240315C006200002024-02-07 10:39AM EST620.000.250.000.150.00-44549.07%
IT240315C006400002024-02-08 1:33PM EST640.000.050.000.100.00-149851.27%
IT240315C006600002024-02-06 9:31AM EST660.000.050.000.050.00-514751.76%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IT240315P001800002023-08-24 8:30AM EST180.000.550.004.800.00-1010218.46%
IT240315P001900002023-08-16 8:30AM EST190.000.750.000.000.00--150.00%
IT240315P002300002023-09-15 8:51AM EST230.001.500.004.800.00--1166.82%
IT240315P002400002023-12-29 11:37AM EST240.000.150.004.800.00-1111157.86%
IT240315P002500002023-10-27 2:52PM EST250.003.000.004.800.00-117149.24%
IT240315P002600002023-11-02 2:13PM EST260.002.550.004.800.00-311140.97%
IT240315P002700002023-11-02 2:12PM EST270.003.500.004.800.00-23132.96%
IT240315P002800002024-02-06 9:44AM EST280.000.100.000.650.00-2390.04%
IT240315P003000002024-02-05 1:49PM EST300.000.400.000.100.00-4563.48%
IT240315P003100002023-11-13 2:33PM EST310.001.500.004.700.00-127102.98%
IT240315P003200002023-11-02 1:08PM EST320.0013.400.004.700.00-1396.13%
IT240315P003300002023-11-02 11:51AM EST330.0017.600.004.800.00--189.87%
IT240315P003500002024-02-22 2:30PM EST350.000.380.004.800.00-1676.89%
IT240315P003600002023-11-10 11:57AM EST360.006.000.252.300.00-52761.43%
IT240315P003700002024-02-20 2:56PM EST370.000.400.004.800.00-12264.38%
IT240315P003800002024-01-16 9:58AM EST380.002.000.000.900.00-21146.81%
IT240315P003900002023-12-20 11:46AM EST390.003.900.254.100.00-11650.87%
IT240315P004000002024-02-06 9:46AM EST400.000.800.004.800.00-22157.01%
IT240315P004100002024-02-22 9:36AM EST410.001.550.004.800.00-142150.15%
IT240315P004200002024-02-12 1:41PM EST420.002.350.601.900.00-202931.79%
IT240315P004300002024-02-22 2:30PM EST430.002.281.052.200.00-15227.14%
IT240315P004400002024-02-23 11:50AM EST440.002.752.202.95-1.05-27.63%33723.40%
IT240315P004500002024-02-22 9:47AM EST450.007.924.204.700.00-13220.93%
IT240315P004600002024-02-20 10:02AM EST460.0018.467.608.600.00-41820.66%
IT240315P004700002024-02-22 2:18PM EST470.0018.0013.1014.700.00-39221.62%
IT240315P004800002024-02-21 9:59AM EST480.0038.1519.2023.000.00-1124.81%
IT240315P004900002024-02-06 11:26AM EST490.0036.4028.0032.400.00--029.33%
IT240315P005000002024-02-22 12:01PM EST500.0048.0537.6042.400.00-3234.95%