Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT231020C00330000 | 2023-09-15 10:59AM EDT | 330.00 | 19.49 | 28.70 | 30.70 | 0.00 | - | 1 | 11 | 32.45% |
| IT231020C00340000 | 2023-09-13 10:16AM EDT | 340.00 | 15.92 | 20.40 | 21.80 | 0.00 | - | 1 | 8 | 28.28% |
| IT231020C00350000 | 2023-09-22 10:54AM EDT | 350.00 | 10.80 | 12.90 | 13.50 | 0.00 | - | 2 | 21 | 23.87% |
| IT231020C00360000 | 2023-09-25 10:18AM EDT | 360.00 | 6.90 | 6.80 | 7.40 | +0.02 | +0.29% | 10 | 108 | 21.99% |
| IT231020C00370000 | 2023-09-25 10:22AM EDT | 370.00 | 3.10 | 3.00 | 3.30 | +0.07 | +2.31% | 21 | 132 | 20.44% |
| IT231020C00380000 | 2023-09-20 11:00AM EDT | 380.00 | 1.50 | 0.15 | 2.05 | 0.00 | - | 1 | 23 | 23.30% |
| IT231020C00390000 | 2023-08-29 10:27AM EDT | 390.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 3 | 40.16% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT231020P00310000 | 2023-08-30 9:41AM EDT | 310.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.54% |
| IT231020P00320000 | 2023-09-22 10:00AM EDT | 320.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 30.03% |
| IT231020P00330000 | 2023-09-06 11:24AM EDT | 330.00 | 2.60 | 0.10 | 2.85 | 0.00 | - | 1 | 27 | 32.72% |
| IT231020P00340000 | 2023-09-25 10:41AM EDT | 340.00 | 2.75 | 1.85 | 3.10 | +0.60 | +27.91% | 1 | 104 | 25.54% |
| IT231020P00350000 | 2023-09-25 10:21AM EDT | 350.00 | 4.90 | 4.20 | 4.90 | +0.40 | +8.89% | 9 | 16 | 21.92% |
| IT231020P00360000 | 2023-09-22 2:38PM EDT | 360.00 | 9.20 | 8.00 | 9.00 | 0.00 | - | 6 | 35 | 20.70% |
© 2023 Yahoo. All rights reserved.
