Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.05 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 288.77 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 1 |
| 281.70 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 5 | 5 |
| 265.50 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 204.80 | 0.00 | - | 1 | 2 | 250.00 | 0.45 | 0.00 | - | 4 | 14 |
| 204.70 | 0.00 | - | 1 | 4 | 260.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 2.75 | 0.00 | - | 5 | 5 |
| 113.10 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 168.63 | 0.00 | - | - | 6 | 290.00 | - | - | - | - | - |
| 168.92 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 2.75 | 0.00 | - | 7 | 9 |
| 78.90 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 1 | 330.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 340.00 | 3.80 | 0.00 | - | 6 | 9 |
| 128.80 | 0.00 | - | - | 0 | 350.00 | 1.30 | 0.00 | - | 1 | 8 |
| 112.78 | 0.00 | - | 1 | 1 | 360.00 | 0.60 | 0.00 | - | 2 | 1 |
| 102.99 | 0.00 | - | 1 | 3 | 370.00 | 0.15 | 0.00 | - | 1 | 11 |
| 93.70 | 0.00 | - | 1 | 7 | 380.00 | 1.80 | 0.00 | - | 10 | 10 |
| 89.28 | 0.00 | - | - | 1 | 390.00 | 2.30 | 0.00 | - | 1 | 11 |
| 30.00 | 0.00 | - | 1 | 2 | 400.00 | 3.03 | 0.00 | - | 4 | 22 |
| 11.80 | -9.30 | -44.08% | 3 | 83 | 410.00 | 4.64 | 0.00 | - | 4 | 23 |
| 7.82 | -15.48 | -66.44% | 4 | 10 | 420.00 | 4.90 | 0.00 | - | 2 | 40 |
| 3.50 | 0.00 | - | 29 | 33 | 430.00 | 14.00 | 0.00 | - | 9 | 104 |
| 6.50 | 0.00 | - | 1 | 60 | 440.00 | 24.91 | 0.00 | - | 3 | 107 |
| 1.40 | -1.80 | -56.25% | 1 | 32 | 450.00 | 9.06 | 0.00 | - | 1 | 10 |
| 1.57 | -2.63 | -62.62% | 4 | 309 | 460.00 | 42.25 | +18.95 | +81.33% | 4 | 18 |
| 0.96 | 0.00 | - | 1 | 23 | 470.00 | 36.60 | 0.00 | - | 1 | 16 |
| 1.75 | 0.00 | - | 1 | 11 | 480.00 | 26.90 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 14 | 490.00 | 30.80 | 0.00 | - | 7 | 5 |
| 1.07 | 0.00 | - | 1 | 14 | 500.00 | 65.83 | 0.00 | - | 9 | 9 |
| 9.90 | 0.00 | - | 2 | 24 | 510.00 | 75.86 | 0.00 | - | 9 | 0 |
| 2.68 | 0.00 | - | 10 | 3 | 520.00 | 63.50 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 3 | 3 | 530.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 540.00 | 82.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 3 | 13 | 550.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 6 | 560.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 10 | 580.00 | 130.30 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 620.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 3 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 680.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.