Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920C00510000 | 2024-09-13 11:00AM EDT | 2024-09-20 | 4.65 | 5.80 | 6.80 | +0.25 | +5.68% | 10 | 17 | 24.96% |
| IT241018C00510000 | 2024-09-13 11:00AM EDT | 2024-10-18 | 12.75 | 13.20 | 15.80 | +0.45 | +3.66% | 10 | 245 | 24.98% |
| IT241220C00510000 | 2024-09-10 11:23AM EDT | 2024-12-20 | 26.56 | 30.00 | 32.60 | 0.00 | - | 1 | 26 | 30.82% |
| IT250321C00510000 | 2024-09-05 2:13PM EDT | 2025-03-21 | 32.28 | 44.00 | 48.30 | 0.00 | - | - | 1 | 32.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920P00510000 | 2024-09-12 2:21PM EDT | 2024-09-20 | 7.90 | 4.90 | 6.00 | 0.00 | - | 1 | 2 | 24.05% |
| IT241220P00510000 | 2024-09-11 11:38AM EDT | 2024-12-20 | 37.30 | 24.00 | 26.60 | 0.00 | - | 5 | 8 | 25.64% |
© 2024 Yahoo. All rights reserved.