Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920C00500000 | 2024-09-09 2:57PM EDT | 2024-09-20 | 5.30 | 4.60 | 5.50 | +0.59 | +12.53% | 1 | 13 | 25.06% |
| IT241018C00500000 | 2024-09-03 10:57AM EDT | 2024-10-18 | 11.90 | 10.80 | 14.70 | 0.00 | - | 2 | 3 | 27.90% |
| IT241220C00500000 | 2024-09-03 3:41PM EDT | 2024-12-20 | 22.00 | 27.10 | 29.90 | 0.00 | - | 6 | 19 | 31.90% |
| IT250321C00500000 | 2024-08-05 3:04PM EDT | 2025-03-21 | 31.40 | 36.00 | 39.80 | 0.00 | - | 2 | 2 | 30.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920P00500000 | 2024-08-29 3:13PM EDT | 2024-09-20 | 16.48 | 11.30 | 12.60 | 0.00 | - | 2 | 4 | 24.85% |
| IT241220P00500000 | 2024-09-03 12:32PM EDT | 2024-12-20 | 31.40 | 28.30 | 31.50 | 0.00 | - | 1 | 16 | 26.55% |
© 2024 Yahoo. All rights reserved.