Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920C00490000 | 2024-09-12 12:33PM EDT | 2024-09-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| IT241018C00490000 | 2024-09-16 3:39PM EDT | 2024-10-18 | 26.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| IT241220C00490000 | 2024-09-11 11:54AM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IT250321C00490000 | 2024-08-01 2:31PM EDT | 2025-03-21 | 50.16 | 43.50 | 47.70 | 0.00 | - | - | 8 | 27.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920P00490000 | 2024-09-11 1:28PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| IT241018P00490000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| IT241220P00490000 | 2024-09-10 11:23AM EDT | 2024-12-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| IT250321P00490000 | 2024-09-13 3:55PM EDT | 2025-03-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.