Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920C00480000 | 2024-09-04 9:38AM EDT | 2024-09-20 | 11.01 | 16.40 | 17.90 | 0.00 | - | 1 | 15 | 30.37% |
| IT241018C00480000 | 2024-09-06 10:49AM EDT | 2024-10-18 | 17.60 | 22.60 | 25.20 | 0.00 | - | 10 | 15 | 28.49% |
| IT241220C00480000 | 2024-09-03 3:41PM EDT | 2024-12-20 | 31.70 | 37.50 | 41.20 | 0.00 | - | 1 | 14 | 33.58% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920P00480000 | 2024-09-09 3:01PM EDT | 2024-09-20 | 3.45 | 3.10 | 4.30 | -3.75 | -52.08% | 70 | 32 | 27.75% |
| IT241018P00480000 | 2024-08-23 10:29AM EDT | 2024-10-18 | 13.70 | 7.60 | 9.80 | 0.00 | - | 2 | 6 | 24.24% |
| IT241220P00480000 | 2024-08-30 3:42PM EDT | 2024-12-20 | 20.60 | 19.20 | 23.50 | 0.00 | - | 7 | 42 | 28.77% |
© 2024 Yahoo. All rights reserved.