Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920C00470000 | 2024-07-30 10:10AM EDT | 2024-09-20 | 37.00 | 21.00 | 22.50 | 0.00 | - | 3 | 27 | 0.00% |
| IT241220C00470000 | 2024-08-01 2:31PM EDT | 2024-12-20 | 50.15 | 41.50 | 45.80 | 0.00 | - | 8 | 12 | 32.68% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920P00470000 | 2024-09-09 3:20PM EDT | 2024-09-20 | 1.90 | 1.45 | 2.50 | -1.96 | -50.78% | 1 | 20 | 30.15% |
| IT241018P00470000 | 2024-09-06 1:40PM EDT | 2024-10-18 | 9.60 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 25.67% |
| IT241220P00470000 | 2024-07-10 12:37PM EDT | 2024-12-20 | 40.70 | 21.10 | 25.50 | 0.00 | - | - | 27 | 35.29% |
© 2024 Yahoo. All rights reserved.