Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920C00430000 | 2024-09-03 11:14AM EDT | 2024-09-20 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT241220C00430000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 40.05 | 29.20 | 33.00 | 0.00 | - | - | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920P00430000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 14.00 | 17.80 | 21.50 | 0.00 | - | 21 | 73 | 254.93% |
| IT241220P00430000 | 2024-08-19 9:30AM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.