Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:380.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920C00380000 | 2024-07-30 10:48AM EDT | 2024-09-20 | 126.69 | 105.50 | 110.20 | 0.00 | - | - | 1 | 0.00% |
| IT241220C00380000 | 2024-08-02 10:25AM EDT | 2024-12-20 | 111.20 | 117.50 | 122.30 | 0.00 | - | 1 | 12 | 50.18% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920P00380000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| IT241220P00380000 | 2024-09-03 3:42PM EDT | 2024-12-20 | 3.90 | 0.55 | 4.70 | 0.00 | - | 1 | 6 | 39.87% |
| IT250321P00380000 | 2024-08-01 10:44AM EDT | 2025-03-21 | 5.50 | 3.60 | 8.20 | 0.00 | - | - | 1 | 34.27% |
© 2024 Yahoo. All rights reserved.