Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920C00370000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 109.49 | 81.40 | 85.50 | 0.00 | - | 1 | 1 | 0.00% |
| IT250321C00370000 | 2024-09-18 1:26PM EDT | 2025-03-21 | 149.91 | 152.50 | 157.20 | 0.00 | - | 1 | 2 | 48.87% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920P00370000 | 2024-08-01 2:53PM EDT | 2024-09-20 | 1.02 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 303.91% |
| IT241220P00370000 | 2024-09-03 3:41PM EDT | 2024-12-20 | 2.90 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 49.73% |
© 2024 Yahoo. All rights reserved.