Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT241018C00350000 | 2024-08-30 11:32AM EDT | 350.00 | 136.12 | 156.80 | 161.80 | 0.00 | - | 2 | 0 | 0.00% |
| IT241018C00480000 | 2024-10-02 10:44AM EDT | 480.00 | 28.70 | 47.00 | 55.00 | 0.00 | - | 1 | 15 | 62.89% |
| IT241018C00490000 | 2024-09-16 3:39PM EDT | 490.00 | 26.25 | 37.00 | 45.00 | 0.00 | - | 6 | 6 | 52.47% |
| IT241018C00500000 | 2024-10-10 2:04PM EDT | 500.00 | 20.93 | 27.70 | 33.00 | 0.00 | - | 1 | 9 | 59.14% |
| IT241018C00510000 | 2024-10-15 11:56AM EDT | 510.00 | 24.10 | 17.10 | 24.00 | +7.55 | +45.62% | 1 | 68 | 51.83% |
| IT241018C00520000 | 2024-10-01 3:59PM EDT | 520.00 | 3.30 | 8.40 | 15.00 | 0.00 | - | 1 | 20 | 41.57% |
| IT241018C00530000 | 2024-10-11 12:36PM EDT | 530.00 | 2.16 | 4.00 | 6.90 | 0.00 | - | 3 | 11 | 31.08% |
| IT241018C00540000 | 2024-10-15 12:09PM EDT | 540.00 | 2.30 | 1.05 | 4.10 | +1.30 | +130.00% | 2 | 3 | 36.38% |
| IT241018C00550000 | 2024-09-18 1:47PM EDT | 550.00 | 1.59 | 0.20 | 3.10 | 0.00 | - | - | 1 | 44.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT241018P00450000 | 2024-09-18 11:23AM EDT | 450.00 | 2.68 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 73.54% |
| IT241018P00460000 | 2024-09-18 11:23AM EDT | 460.00 | 3.14 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 79.59% |
| IT241018P00470000 | 2024-10-02 1:12PM EDT | 470.00 | 2.36 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 51.76% |
| IT241018P00480000 | 2024-10-08 9:31AM EDT | 480.00 | 2.98 | 0.00 | 0.30 | 0.00 | - | 5 | 19 | 50.10% |
| IT241018P00490000 | 2024-10-08 9:31AM EDT | 490.00 | 3.73 | 0.00 | 0.35 | 0.00 | - | 5 | 3 | 42.43% |
| IT241018P00500000 | 2024-10-09 3:55PM EDT | 500.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 47.35% |
| IT241018P00510000 | 2024-10-15 10:40AM EDT | 510.00 | 0.60 | 0.00 | 1.50 | -2.40 | -80.00% | 2 | 17 | 35.51% |
| IT241018P00520000 | 2024-10-10 2:36PM EDT | 520.00 | 1.00 | 1.05 | 2.60 | -7.60 | -88.37% | 1 | 6 | 29.22% |
© 2024 Yahoo. All rights reserved.