Canada markets close in 1 hour 58 minutes

Information Services Corporation (ISV.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.99-0.01 (-0.05%)
As of 12:29PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 19, 202220.0020.0019.9819.9919.99400
May 18, 202220.0020.1420.0020.0020.001,500
May 17, 202219.9119.9719.8119.9719.973,400
May 16, 202220.2920.2919.8020.0720.0715,400
May 13, 202219.9520.4119.9520.1020.102,300
May 12, 202219.7020.1119.5819.7119.7111,700
May 11, 202220.6020.6019.9520.0020.0011,500
May 10, 202220.8520.8520.5520.8020.8012,600
May 09, 202221.1521.6620.7621.6621.664,600
May 06, 202221.1821.1921.0021.0221.021,100
May 05, 202221.7522.0020.9320.9320.934,000
May 04, 202221.0021.3520.1320.9520.957,600
May 03, 202220.6620.8720.5120.5420.547,900
May 02, 202221.6321.6320.6420.8920.897,800
Apr 29, 202221.8921.8921.5121.6321.632,800
Apr 28, 202222.7522.7521.5021.6521.6514,000
Apr 27, 202221.2021.2820.9021.1821.183,500
Apr 26, 202221.4121.6520.9521.2021.206,800
Apr 25, 202221.5721.8221.5721.6121.6110,000
Apr 22, 202222.5022.5021.7121.8821.885,600
Apr 21, 202223.1923.1922.3622.3622.362,700
Apr 20, 202222.7622.7622.4222.4222.422,400
Apr 19, 202222.9922.9922.7022.7122.715,100
Apr 18, 202222.9623.1822.7622.8522.854,200
Apr 14, 202223.5123.5123.1023.1023.108,200
Apr 13, 202223.4923.7223.1023.7223.723,000
Apr 12, 202224.1424.1423.1423.1523.1510,600
Apr 11, 202223.6624.0723.6623.7223.725,400
Apr 08, 202224.1124.1723.9323.9323.932,600
Apr 07, 202223.8624.3023.5424.3024.303,800
Apr 06, 202224.6324.7323.5724.7324.734,700
Apr 05, 202224.2224.6124.1424.1424.14157,800
Apr 04, 202224.6824.6823.8624.1424.144,800
Apr 01, 202224.8124.8124.5124.7424.743,700
Mar 31, 202224.7624.8824.7624.8524.853,000
Mar 30, 202224.7024.8624.7024.8224.822,300
Mar 30, 20220.23 Dividend
Mar 29, 202224.3725.3924.0625.0024.7713,600
Mar 28, 202223.9824.1123.8923.8923.671,100
Mar 25, 202223.8123.9523.6923.7623.546,200
Mar 24, 202223.0024.2022.9624.0923.8735,900
Mar 23, 202222.5222.7522.5222.7422.5311,300
Mar 22, 202222.6023.0922.6023.0022.79167,000
Mar 21, 202222.9222.9222.6022.7022.496,800
Mar 18, 202222.9923.0022.6122.7922.5820,600
Mar 17, 202222.6323.0022.6322.8122.605,700
Mar 16, 202223.0023.0022.8022.8022.5939,100
Mar 15, 202222.4122.9522.4122.8422.632,000
Mar 14, 202222.7622.9622.3822.6622.4511,700
Mar 11, 202222.6822.9922.6822.9922.782,000
Mar 10, 202222.7022.9822.0522.6822.478,600
Mar 09, 202221.9122.2621.8222.2622.062,900
Mar 08, 202221.1021.5220.6721.3321.1412,400
Mar 07, 202221.0121.4121.0121.1020.918,300
Mar 04, 202222.0122.3021.7021.7021.5010,600
Mar 03, 202222.7522.8922.0022.0621.869,900
Mar 02, 202222.9823.0022.5922.7522.546,500
Mar 01, 202222.9922.9922.6822.6822.472,300
Feb 28, 202222.9623.0022.5322.5322.322,800
Feb 25, 202222.7423.0022.7023.0022.791,600
Feb 24, 202222.3122.6022.3022.6022.394,300
Feb 23, 202222.8322.9422.4222.6022.393,400
Feb 22, 202222.9222.9522.2222.8222.6110,400
Feb 18, 202224.1524.1522.9122.9222.7133,200
Feb 17, 202224.2124.2123.0623.1022.8944,700
Feb 16, 202224.5824.7424.5824.7424.51400
Feb 15, 202224.5524.7524.5524.6024.371,700
Feb 14, 202225.1125.1124.2024.2023.983,100
Feb 11, 202224.9124.9924.9124.9924.76900
Feb 10, 202224.6124.9124.6124.9124.681,200
Feb 09, 202224.7524.8424.5124.6124.387,500
Feb 08, 202224.0525.3124.0525.0024.7725,300
Feb 07, 202223.1524.3023.1523.9423.7214,000
Feb 04, 202223.3623.4923.0023.3223.114,900
Feb 03, 202223.8124.0023.2723.3523.1410,600
Feb 02, 202224.3024.3523.7223.7223.5026,100
Feb 01, 202224.0624.5124.0324.3224.102,200
Jan 31, 202225.4825.4824.0024.1623.945,200
Jan 28, 202225.7525.7524.8524.9624.738,500
Jan 27, 202225.2626.0025.2625.6925.453,000
Jan 26, 202224.6625.9524.6625.9525.715,800
Jan 25, 202225.5025.5024.6825.4725.2417,800
Jan 24, 202225.5125.6525.5025.6525.414,800
Jan 21, 202226.3026.3025.9626.0025.762,900
Jan 20, 202226.5426.5626.3026.3526.111,600
Jan 19, 202226.5026.5126.3026.4526.212,800
Jan 18, 202226.7326.7326.3526.5326.291,700
Jan 17, 202226.5027.0026.4226.8426.596,000
Jan 14, 202226.2626.4026.2026.4026.1623,600
Jan 13, 202227.4027.4026.3026.3026.061,000
Jan 12, 202226.1426.6826.0026.6826.432,100
Jan 11, 202225.9225.9225.8525.9025.663,000
Jan 10, 202225.8825.9925.7025.9925.753,000
Jan 07, 202226.4726.4725.6825.9225.682,200
Jan 06, 202225.7925.9225.7425.9025.6613,500
Jan 05, 202225.4826.2625.4826.0325.791,600
Jan 04, 202225.2926.7025.2925.4025.172,800
Dec 31, 202125.2925.2925.2925.2925.06100
Dec 30, 202125.1025.2925.1025.2925.062,500
Dec 30, 20210.23 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...