Isuzu Motors Limited (ISUZF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

13.00

+0.63

(+5.11%)

At close: 01:24PM EDT

Time Period:

May 29, 2023 - May 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 28, 2024	13.00	13.00	13.00	13.00	13.00	-
May 24, 2024	13.00	13.00	13.00	13.00	13.00	-
May 23, 2024	13.00	13.00	13.00	13.00	13.00	-
May 22, 2024	13.00	13.00	13.00	13.00	13.00	-
May 21, 2024	13.00	13.00	13.00	13.00	13.00	4,400
May 20, 2024	13.00	13.00	13.00	13.00	13.00	200
May 17, 2024	12.37	12.37	12.37	12.37	12.37	-
May 16, 2024	12.37	12.37	12.37	12.37	12.37	-
May 15, 2024	12.37	12.37	12.37	12.37	12.37	-
May 14, 2024	12.37	12.37	12.37	12.37	12.37	-
May 13, 2024	12.37	12.37	12.37	12.37	12.37	-
May 10, 2024	12.37	12.37	12.37	12.37	12.37	600
May 09, 2024	12.37	12.37	12.37	12.37	12.37	-
May 08, 2024	12.37	12.37	12.37	12.37	12.37	2,200
May 07, 2024	12.22	12.22	12.22	12.22	12.22	-
May 06, 2024	12.22	12.22	12.22	12.22	12.22	-
May 03, 2024	12.22	12.22	12.22	12.22	12.22	-
May 02, 2024	12.22	12.22	12.22	12.22	12.22	-
May 01, 2024	12.22	12.22	12.22	12.22	12.22	-
Apr 30, 2024	12.22	12.22	12.22	12.22	12.22	-
Apr 29, 2024	12.22	12.22	12.22	12.22	12.22	-
Apr 26, 2024	12.22	12.22	12.22	12.22	12.22	-
Apr 25, 2024	12.22	12.22	12.22	12.22	12.22	100
Apr 24, 2024	13.52	13.52	13.52	13.52	13.52	-
Apr 23, 2024	13.52	13.52	13.52	13.52	13.52	-
Apr 22, 2024	13.52	13.52	13.52	13.52	13.52	-
Apr 19, 2024	13.52	13.52	13.52	13.52	13.52	-
Apr 18, 2024	13.52	13.52	13.52	13.52	13.52	-
Apr 17, 2024	13.52	13.52	13.52	13.52	13.52	-
Apr 16, 2024	13.52	13.52	13.52	13.52	13.52	-
Apr 15, 2024	13.52	13.52	13.52	13.52	13.52	-
Apr 12, 2024	13.52	13.52	13.52	13.52	13.52	-
Apr 11, 2024	13.52	13.52	13.52	13.52	13.52	-
Apr 10, 2024	13.52	13.52	13.52	13.52	13.52	-
Apr 09, 2024	13.52	13.52	13.52	13.52	13.52	1,200
Apr 08, 2024	13.50	13.50	13.50	13.50	13.50	-
Apr 05, 2024	13.50	13.50	13.50	13.50	13.50	-
Apr 04, 2024	13.50	13.50	13.50	13.50	13.50	-
Apr 03, 2024	13.50	13.50	13.50	13.50	13.50	-
Apr 02, 2024	13.50	13.50	13.50	13.50	13.50	-
Apr 01, 2024	13.50	13.50	13.50	13.50	13.50	-
Mar 28, 2024	13.50	13.50	13.50	13.50	13.50	-
Mar 28, 2024	0.284 Dividend
Mar 27, 2024	13.50	13.50	13.50	13.50	13.22	-
Mar 26, 2024	13.50	13.50	13.50	13.50	13.22	-
Mar 25, 2024	13.50	13.50	13.50	13.50	13.22	-
Mar 22, 2024	13.50	13.50	13.50	13.50	13.22	-
Mar 21, 2024	13.50	13.50	13.50	13.50	13.22	-
Mar 20, 2024	13.50	13.50	13.50	13.50	13.22	-
Mar 19, 2024	13.50	13.50	13.50	13.50	13.22	-
Mar 18, 2024	13.50	13.50	13.50	13.50	13.22	-
Mar 15, 2024	13.50	13.50	13.50	13.50	13.22	-
Mar 14, 2024	13.50	13.50	13.50	13.50	13.22	-
Mar 13, 2024	13.50	13.50	13.50	13.50	13.22	-
Mar 12, 2024	13.50	13.50	13.50	13.50	13.22	3,700
Mar 11, 2024	13.83	13.83	13.83	13.83	13.54	-
Mar 08, 2024	13.83	13.83	13.83	13.83	13.54	-
Mar 07, 2024	13.38	13.83	13.38	13.83	13.54	500
Mar 06, 2024	13.70	13.70	13.70	13.70	13.41	-
Mar 05, 2024	13.70	13.70	13.70	13.70	13.41	-
Mar 04, 2024	13.70	13.70	13.70	13.70	13.41	-
Mar 01, 2024	13.70	13.70	13.70	13.70	13.41	-
Feb 29, 2024	13.70	13.70	13.70	13.70	13.41	-
Feb 28, 2024	13.70	13.70	13.70	13.70	13.41	-
Feb 27, 2024	13.70	13.70	13.70	13.70	13.41	-
Feb 26, 2024	13.70	13.70	13.70	13.70	13.41	-
Feb 23, 2024	13.70	13.70	13.70	13.70	13.41	-
Feb 22, 2024	13.70	13.70	13.70	13.70	13.41	-
Feb 21, 2024	13.70	13.70	13.70	13.70	13.41	-
Feb 20, 2024	13.70	13.70	13.70	13.70	13.41	1,700
Feb 16, 2024	13.70	13.70	13.70	13.70	13.41	-
Feb 15, 2024	13.70	13.70	13.70	13.70	13.41	-
Feb 14, 2024	13.70	13.70	13.70	13.70	13.41	-
Feb 13, 2024	13.70	13.70	13.70	13.70	13.41	-
Feb 12, 2024	13.86	13.86	13.70	13.70	13.41	600
Feb 09, 2024	13.41	13.41	13.41	13.41	13.13	500
Feb 08, 2024	13.47	13.47	13.47	13.47	13.19	-
Feb 07, 2024	13.47	13.47	13.47	13.47	13.19	-
Feb 06, 2024	13.47	13.47	13.47	13.47	13.19	-
Feb 05, 2024	13.95	13.95	13.47	13.47	13.19	300
Feb 02, 2024	14.09	14.09	14.09	14.09	13.79	-
Feb 01, 2024	14.09	14.09	14.09	14.09	13.79	-
Jan 31, 2024	14.09	14.09	14.09	14.09	13.79	200
Jan 30, 2024	14.00	14.00	14.00	14.00	13.71	-
Jan 29, 2024	14.00	14.00	14.00	14.00	13.71	300
Jan 26, 2024	14.37	14.37	14.37	14.37	14.07	-
Jan 25, 2024	14.37	14.37	14.37	14.37	14.07	100
Jan 24, 2024	14.34	14.34	14.34	14.34	14.04	-
Jan 23, 2024	14.34	14.34	14.34	14.34	14.04	-
Jan 22, 2024	14.34	14.34	14.34	14.34	14.04	200
Jan 19, 2024	13.68	13.68	13.68	13.68	13.39	200
Jan 18, 2024	12.72	12.72	12.72	12.72	12.45	-
Jan 17, 2024	12.72	12.72	12.72	12.72	12.45	-
Jan 16, 2024	12.72	12.72	12.72	12.72	12.45	-
Jan 12, 2024	12.72	12.72	12.72	12.72	12.45	-
Jan 11, 2024	12.72	12.72	12.72	12.72	12.45	-
Jan 10, 2024	12.72	12.72	12.72	12.72	12.45	-
Jan 09, 2024	12.72	12.72	12.72	12.72	12.45	-
Jan 08, 2024	12.72	12.72	12.72	12.72	12.45	-
Jan 05, 2024	12.72	12.72	12.72	12.72	12.45	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,265.05-108.35(-0.48%)

S&P 5005,306.04+1.32(+0.02%)

DOW38,852.86-216.74(-0.55%)

CAD/USD0.7316-0.0021(-0.29%)

CRUDE OIL80.51+0.68(+0.85%)

Bitcoin CAD92,641.16-787.02(-0.84%)

Isuzu Motors Limited (ISUZF)

S&P/TSX
22,265.05
-108.35(-0.48%)

S&P 500
5,306.04
+1.32(+0.02%)

DOW
38,852.86
-216.74(-0.55%)

CAD/USD
0.7316
-0.0021(-0.29%)

CRUDE OIL
80.51
+0.68(+0.85%)

Bitcoin CAD
92,641.16
-787.02(-0.84%)