Canada markets closed

iShares Core S&P 500 Index ETF (CAD-Hedged) (ISSXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
40.71+0.25 (+0.61%)
At close: 03:49PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202440.6040.7140.6040.7140.712,020
Mar 27, 2024------
Mar 26, 202440.4740.4740.4740.4740.478,545
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 2024------
Feb 15, 202439.0739.0739.0739.0739.071,173
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 202439.1039.1039.1039.1039.10100
Feb 09, 202438.9639.1638.9639.1639.16440
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 202437.9437.9437.9437.9437.94100
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 202437.9437.9437.9437.9437.94650
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 202436.8936.8936.8936.8936.89355
Jan 12, 2024------
Jan 11, 202437.1337.1337.1337.1337.13346
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 28, 20230.254837 Dividend
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 202337.5637.5637.5637.5637.56270
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 202337.0737.0937.0737.0937.09682
Dec 13, 2023------
Dec 12, 2023------
Dec 11, 2023------
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 202335.8535.8535.8535.8535.85835
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 2023------
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 2023------
Nov 17, 2023------
Nov 16, 202334.5034.5034.5034.5034.50230
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 2023------
Nov 10, 2023------
Nov 09, 2023------
Nov 08, 2023------
Nov 07, 2023------
Nov 06, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...