Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:500.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00500000 | 2024-05-14 11:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 117.29% |
| ISRG240621C00500000 | 2024-05-08 12:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.00 | 0.00 | - | 2 | 16 | 43.73% |
| ISRG240719C00500000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.83 | 0.05 | 1.50 | 0.00 | - | 1 | 80 | 34.65% |
| ISRG241018C00500000 | 2024-05-21 9:40AM EDT | 2024-10-18 | 4.10 | 3.60 | 4.10 | -0.10 | -2.33% | 1 | 20 | 27.88% |
| ISRG250117C00500000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 11.25 | 10.20 | 11.80 | 0.00 | - | 5 | 187 | 31.18% |
| ISRG250620C00500000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 16.70 | 21.40 | 23.80 | 0.00 | - | 1 | 3 | 33.04% |
| ISRG260116C00500000 | 2024-05-13 10:48AM EDT | 2026-01-16 | 30.80 | 36.50 | 39.60 | 0.00 | - | 1 | 41 | 34.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 2024-06-21 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 289.62% |
| ISRG250117P00500000 | 2024-03-08 3:20PM EDT | 2025-01-17 | 110.10 | 112.60 | 115.00 | 0.00 | - | 1 | 1 | 34.39% |
| ISRG260116P00500000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 131.00 | 104.10 | 110.60 | 0.00 | - | - | 1 | 18.98% |
© 2024 Yahoo. All rights reserved.