Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:480.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00480000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.75 | 0.00 | - | 50 | 179 | 47.82% |
| ISRG240719C00480000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.95 | 0.00 | - | 3 | 399 | 27.38% |
| ISRG241018C00480000 | 2024-05-13 2:29PM EDT | 2024-10-18 | 3.70 | 3.40 | 6.30 | 0.00 | - | 2 | 82 | 28.19% |
| ISRG250117C00480000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 15.10 | 14.00 | 14.70 | 0.00 | - | 15 | 292 | 30.91% |
| ISRG250620C00480000 | 2024-05-15 10:50AM EDT | 2025-06-20 | 26.00 | 26.80 | 29.10 | 0.00 | - | 2 | 18 | 33.89% |
| ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 36.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 261.20% |
| ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 27.58% |
| ISRG250117P00480000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 86.50 | 81.90 | 86.40 | 0.00 | - | 2 | 35 | 20.80% |
| ISRG250321P00480000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 101.21 | 83.40 | 89.70 | 0.00 | - | 2 | 1 | 21.97% |
© 2024 Yahoo. All rights reserved.