Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:470.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00470000 | 2024-05-01 1:30PM EDT | 2024-05-03 | 2.11 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 222.46% |
| ISRG240517C00470000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 61 | 53.03% |
| ISRG240621C00470000 | 2024-04-04 12:41PM EDT | 2024-06-21 | 2.45 | 0.10 | 1.15 | 0.00 | - | 3 | 128 | 34.18% |
| ISRG240719C00470000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.35 | 0.00 | - | 11 | 61 | 28.30% |
| ISRG241018C00470000 | 2024-04-30 1:49PM EDT | 2024-10-18 | 4.90 | 6.10 | 6.70 | 0.00 | - | 1 | 41 | 29.53% |
| ISRG250117C00470000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 13.30 | 12.30 | 14.50 | 0.00 | - | 5 | 28 | 31.95% |
| ISRG250620C00470000 | 2024-04-02 10:57AM EDT | 2025-06-20 | 31.10 | 19.20 | 22.60 | 0.00 | - | 4 | 7 | 31.09% |
| ISRG260116C00470000 | 2024-04-10 2:04PM EDT | 2026-01-16 | 49.50 | 40.10 | 42.90 | 0.00 | - | 2 | 2 | 36.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00470000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 93.28 | 85.10 | 91.60 | 0.00 | - | 1 | 1 | 213.77% |
© 2024 Yahoo. All rights reserved.