Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00460000 | 2024-04-30 12:35PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ISRG240510C00460000 | 2024-04-16 1:24PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ISRG240517C00460000 | 2024-04-05 2:21PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ISRG240621C00460000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240719C00460000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG241018C00460000 | 2024-05-01 10:38AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117C00460000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG250620C00460000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 25.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG260116C00460000 | 2024-04-03 2:00PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00460000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 92.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 2024-06-21 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 265.04% |
| ISRG240719P00460000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 88.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 84.80% |
| ISRG260116P00460000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 93.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.