Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00430000 | 2024-04-17 9:32AM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240510C00430000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ISRG240517C00430000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240524C00430000 | 2024-04-22 3:32PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240531C00430000 | 2024-04-29 3:53PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240621C00430000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240719C00430000 | 2024-05-01 12:05PM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG241018C00430000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ISRG250117C00430000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 34.70 | 36.40 | 0.00 | - | 3 | 3 | 34.57% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00430000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240621P00430000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 63.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 25.65% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.