Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00420000 | 2024-04-22 1:14PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ISRG240510C00420000 | 2024-04-18 11:22AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ISRG240517C00420000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ISRG240524C00420000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ISRG240531C00420000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240621C00420000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ISRG240719C00420000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018C00420000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ISRG250117C00420000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG250620C00420000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG260116C00420000 | 2024-04-18 3:34PM EDT | 2026-01-16 | 57.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00420000 | 2024-04-25 9:55AM EDT | 2024-06-07 | 49.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240621P00420000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 45.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240719P00420000 | 2024-03-18 12:45PM EDT | 2024-07-19 | 36.70 | 48.60 | 54.00 | 0.00 | - | 3 | 46 | 37.96% |
| ISRG241018P00420000 | 2024-03-18 11:07AM EDT | 2024-10-18 | 45.80 | 55.10 | 60.50 | 0.00 | - | 1 | 1 | 32.78% |
| ISRG250117P00420000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116P00420000 | 2024-04-03 2:13PM EDT | 2026-01-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.