Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:405.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00405000 | 2024-04-30 9:37AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ISRG240510C00405000 | 2024-04-29 12:56PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240517C00405000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240524C00405000 | 2024-04-19 11:21AM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240531C00405000 | 2024-05-02 10:53AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240607C00405000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240621C00405000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG240719C00405000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ISRG241018C00405000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00405000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621P00405000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG241018P00405000 | 2024-04-05 10:08AM EDT | 2024-10-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.