Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00400000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ISRG240510C00400000 | 2024-05-02 12:43PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG240517C00400000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG240524C00400000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG240531C00400000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240607C00400000 | 2024-05-02 3:19PM EDT | 2024-06-07 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240621C00400000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ISRG240719C00400000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG241018C00400000 | 2024-05-02 11:48AM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG250117C00400000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ISRG250620C00400000 | 2024-04-03 3:02PM EDT | 2025-06-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG260116C00400000 | 2024-05-02 9:47AM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00400000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 17.00 | 27.70 | 32.50 | 0.00 | - | - | 1 | 204.42% |
| ISRG240510P00400000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240517P00400000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240607P00400000 | 2024-04-26 9:40AM EDT | 2024-06-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240621P00400000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719P00400000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 32.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018P00400000 | 2024-04-24 12:29PM EDT | 2024-10-18 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117P00400000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250620P00400000 | 2024-04-01 1:43PM EDT | 2025-06-20 | 46.90 | 49.30 | 50.90 | 0.00 | - | 1 | 23 | 23.51% |
| ISRG260116P00400000 | 2024-04-24 12:59PM EDT | 2026-01-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.