Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:395.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00395000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 12.50% |
| ISRG240510C00395000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| ISRG240517C00395000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 258 | 3.13% |
| ISRG240524C00395000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ISRG240531C00395000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| ISRG240621C00395000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 1.56% |
| ISRG240719C00395000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 10.21 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| ISRG241018C00395000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00395000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240510P00395000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240517P00395000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| ISRG240621P00395000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ISRG241018P00395000 | 2024-04-29 11:04AM EDT | 2024-10-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.