Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00385000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG240510C00385000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ISRG240517C00385000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ISRG240524C00385000 | 2024-05-02 10:05AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ISRG240531C00385000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG240621C00385000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG240719C00385000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ISRG241018C00385000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00385000 | 2024-05-02 10:00AM EDT | 2024-05-03 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240517P00385000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240524P00385000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240531P00385000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621P00385000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719P00385000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG241018P00385000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.