Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00380000 | 2024-05-02 2:15PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ISRG240510C00380000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ISRG240517C00380000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ISRG240524C00380000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ISRG240531C00380000 | 2024-04-24 11:49AM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| ISRG240621C00380000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| ISRG240719C00380000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ISRG241018C00380000 | 2024-05-01 10:18AM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ISRG250117C00380000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 42.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| ISRG250620C00380000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ISRG260116C00380000 | 2024-04-25 3:03PM EDT | 2026-01-16 | 73.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00380000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240510P00380000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 6.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ISRG240517P00380000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240524P00380000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240531P00380000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621P00380000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 14.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240719P00380000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ISRG241018P00380000 | 2024-05-02 12:16PM EDT | 2024-10-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117P00380000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 35.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ISRG250620P00380000 | 2024-03-28 10:18AM EDT | 2025-06-20 | 35.63 | 39.80 | 41.30 | 0.00 | - | 1 | 3 | 25.01% |
| ISRG260116P00380000 | 2024-04-24 12:59PM EDT | 2026-01-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.