Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00370000 | 2024-05-02 3:26PM EDT | 2024-05-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| ISRG240510C00370000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 8.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ISRG240517C00370000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240524C00370000 | 2024-05-01 11:47AM EDT | 2024-05-24 | 12.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ISRG240621C00370000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00370000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018C00370000 | 2024-04-22 1:38PM EDT | 2024-10-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG250117C00370000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG250620C00370000 | 2024-04-17 12:16PM EDT | 2025-06-20 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00370000 | 2024-04-22 12:19PM EDT | 2026-01-16 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00370000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| ISRG240510P00370000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ISRG240517P00370000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG240524P00370000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ISRG240531P00370000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240621P00370000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ISRG240719P00370000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ISRG241018P00370000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 21.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ISRG250117P00370000 | 2024-04-30 12:49PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| ISRG250620P00370000 | 2024-04-15 3:43PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ISRG260116P00370000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.