Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240524C00367500 | 2024-05-08 2:38PM EDT | 2024-05-24 | 18.05 | 29.00 | 34.70 | 0.00 | - | - | 12 | 56.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240524P00367500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.10 | 0.00 | - | 12 | 14 | 37.01% |