Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:365.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00365000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ISRG240510C00365000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ISRG240517C00365000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| ISRG240524C00365000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| ISRG240531C00365000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG240621C00365000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ISRG240719C00365000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ISRG241018C00365000 | 2024-04-26 1:54PM EDT | 2024-10-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00365000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 98 | 12.50% |
| ISRG240510P00365000 | 2024-05-02 2:14PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 6.25% |
| ISRG240517P00365000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 448 | 3.13% |
| ISRG240524P00365000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| ISRG240531P00365000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ISRG240621P00365000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 1.56% |
| ISRG240719P00365000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 1.56% |
| ISRG241018P00365000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 20.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.