Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00360000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240510C00360000 | 2024-04-26 12:13PM EDT | 2024-05-10 | 17.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ISRG240517C00360000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240524C00360000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240531C00360000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240621C00360000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 27.37 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ISRG240719C00360000 | 2024-04-23 10:07AM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG241018C00360000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00360000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250620C00360000 | 2024-04-15 3:54PM EDT | 2025-06-20 | 73.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG260116C00360000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 85.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00360000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ISRG240510P00360000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ISRG240517P00360000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ISRG240524P00360000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240531P00360000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG240621P00360000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ISRG240719P00360000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG241018P00360000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ISRG250117P00360000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| ISRG250620P00360000 | 2024-04-25 11:56AM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG260116P00360000 | 2024-04-16 3:25PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.