Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00355000 | 2024-05-02 12:13PM EDT | 2024-05-03 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240510C00355000 | 2024-04-19 11:17AM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240517C00355000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00355000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018C00355000 | 2024-03-08 2:40PM EDT | 2024-10-18 | 65.55 | 60.00 | 61.90 | 0.00 | - | 1 | 1 | 50.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00355000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ISRG240510P00355000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG240517P00355000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ISRG240524P00355000 | 2024-05-01 11:36AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ISRG240531P00355000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 5.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ISRG240621P00355000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ISRG240719P00355000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ISRG241018P00355000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.