Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:345.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00345000 | 2024-04-08 10:06AM EDT | 2024-05-03 | 43.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240517C00345000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ISRG240531C00345000 | 2024-04-30 12:17PM EDT | 2024-05-31 | 30.72 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| ISRG240719C00345000 | 2024-03-11 1:45PM EDT | 2024-07-19 | 53.10 | 55.90 | 57.90 | 0.00 | - | 2 | 6 | 57.81% |
| ISRG241018C00345000 | 2024-03-20 3:21PM EDT | 2024-10-18 | 68.78 | 45.30 | 50.70 | 0.00 | - | 1 | 1 | 32.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00345000 | 2024-05-02 12:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 50.00% |
| ISRG240510P00345000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| ISRG240517P00345000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| ISRG240524P00345000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 6.25% |
| ISRG240531P00345000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4,373 | 6.25% |
| ISRG240607P00345000 | 2024-04-26 10:30AM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ISRG240621P00345000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| ISRG240719P00345000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
| ISRG241018P00345000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 32 | 66 | 3.13% |
© 2024 Yahoo. All rights reserved.