Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00340000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| ISRG240524C00340000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 35.86 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ISRG240531C00340000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ISRG240621C00340000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 37.57 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| ISRG240719C00340000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ISRG241018C00340000 | 2024-04-30 3:00PM EDT | 2024-10-18 | 54.44 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ISRG250117C00340000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 64.20 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
| ISRG260116C00340000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 92.98 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00340000 | 2024-05-01 11:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 717 | 50.00% |
| ISRG240510P00340000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ISRG240517P00340000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 29 | 185 | 12.50% |
| ISRG240524P00340000 | 2024-04-29 2:25PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| ISRG240531P00340000 | 2024-04-24 1:13PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ISRG240621P00340000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 6.25% |
| ISRG240719P00340000 | 2024-04-30 11:35AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| ISRG241018P00340000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 11.79 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ISRG250117P00340000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 51 | 247 | 3.13% |
| ISRG250620P00340000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ISRG260116P00340000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.