Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:335.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00335000 | 2024-05-02 2:06PM EDT | 2024-05-03 | 40.88 | 41.80 | 50.60 | 0.00 | - | 1 | 1 | 205.47% |
| ISRG240517C00335000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 35.60 | 43.60 | 49.60 | 0.00 | - | - | 1 | 44.09% |
| ISRG240621C00335000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 43.10 | 48.20 | 52.30 | 0.00 | - | 1 | 0 | 35.23% |
| ISRG240719C00335000 | 2024-01-18 1:01PM EDT | 2024-07-19 | 56.90 | 60.60 | 63.50 | 0.00 | - | 1 | 5 | 51.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00335000 | 2024-04-22 1:29PM EDT | 2024-05-03 | 0.35 | 0.00 | 1.50 | 0.00 | - | 6 | 38 | 164.16% |
| ISRG240510P00335000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 53.47% |
| ISRG240517P00335000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.45 | 0.05 | 1.20 | 0.00 | - | 3 | 121 | 47.14% |
| ISRG240524P00335000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 0.75 | 0.05 | 1.20 | 0.00 | - | 2 | 10 | 38.93% |
| ISRG240531P00335000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 0.72 | 0.25 | 0.95 | 0.00 | - | 2 | 15 | 32.11% |
| ISRG240621P00335000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.52 | 1.40 | 1.60 | -0.43 | -22.05% | 3 | 7 | 27.75% |
| ISRG240719P00335000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 5.40 | 3.60 | 4.00 | 0.00 | - | 1 | 69 | 29.24% |
| ISRG241018P00335000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 12.30 | 8.70 | 9.40 | 0.00 | - | 2 | 48 | 27.83% |
© 2024 Yahoo. All rights reserved.