Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00330000 | 2024-04-16 11:03AM EDT | 2024-05-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ISRG240621C00330000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 49.68 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| ISRG240719C00330000 | 2024-02-22 11:19AM EDT | 2024-07-19 | 69.60 | 73.50 | 76.90 | 0.00 | - | 2 | 4 | 73.45% |
| ISRG241018C00330000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 56.86 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ISRG250117C00330000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 80.31 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| ISRG250620C00330000 | 2024-03-19 2:07PM EDT | 2025-06-20 | 100.55 | 85.20 | 92.70 | 0.00 | - | 2 | 4 | 44.48% |
| ISRG260116C00330000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00330000 | 2024-04-22 11:39AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 50.00% |
| ISRG240510P00330000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ISRG240517P00330000 | 2024-04-29 2:06PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 12.50% |
| ISRG240524P00330000 | 2024-05-01 11:42AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ISRG240531P00330000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ISRG240621P00330000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 218 | 6.25% |
| ISRG240719P00330000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| ISRG241018P00330000 | 2024-04-30 11:01AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| ISRG250117P00330000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 137 | 461 | 3.13% |
| ISRG250620P00330000 | 2024-04-30 12:53PM EDT | 2025-06-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
| ISRG260116P00330000 | 2024-04-19 1:56PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.