Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607C00325000 | 2024-05-17 12:01PM EDT | 2024-06-07 | 71.93 | 74.90 | 81.60 | 0.00 | - | 2 | 2 | 60.17% |
| ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 55.70 | 60.20 | 0.00 | - | 5 | 23 | 0.00% |
| ISRG241018C00325000 | 2024-03-19 9:58AM EDT | 2024-10-18 | 82.90 | 65.90 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00325000 | 2024-05-21 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 30 | 16 | 86.13% |
| ISRG240531P00325000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.60 | 0.00 | - | 20 | 52 | 79.20% |
| ISRG240607P00325000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.25 | 0.05 | 2.65 | 0.00 | - | 1 | 9 | 62.43% |
| ISRG240621P00325000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.31 | 0.05 | 1.25 | 0.00 | - | 1 | 10 | 46.03% |
| ISRG240719P00325000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.55 | 0.50 | 1.70 | 0.00 | - | 2 | 174 | 36.02% |
| ISRG241018P00325000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.40 | 3.60 | 4.00 | 0.00 | - | 1 | 30 | 28.48% |
© 2024 Yahoo. All rights reserved.