Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00320000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 54.44 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ISRG240621C00320000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 55.02 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
| ISRG240719C00320000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 70.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ISRG241018C00320000 | 2024-04-15 3:38PM EDT | 2024-10-18 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ISRG250117C00320000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 78.36 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ISRG260116C00320000 | 2024-04-19 11:49AM EDT | 2026-01-16 | 101.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00320000 | 2024-04-22 9:44AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ISRG240510P00320000 | 2024-04-25 11:18AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ISRG240517P00320000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 12.50% |
| ISRG240524P00320000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ISRG240531P00320000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ISRG240621P00320000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 12.50% |
| ISRG240719P00320000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| ISRG241018P00320000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| ISRG250117P00320000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 13.48 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 3.13% |
| ISRG260116P00320000 | 2024-04-23 11:36AM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.