Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00315000 | 2024-04-25 2:06PM EDT | 2024-05-03 | 59.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240510C00315000 | 2024-05-02 12:43PM EDT | 2024-05-10 | 57.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240719C00315000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018C00315000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 73.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00315000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ISRG240510P00315000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ISRG240517P00315000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240524P00315000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240531P00315000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240621P00315000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240719P00315000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG241018P00315000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.