Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00310000 | 2024-02-15 3:20PM EDT | 2024-05-17 | 76.08 | 87.70 | 94.70 | 0.00 | - | 1 | 1 | 182.53% |
| ISRG240621C00310000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 80.96% |
| ISRG250117C00310000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 85.86 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00310000 | 2024-04-16 10:15AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ISRG240517P00310000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| ISRG240524P00310000 | 2024-04-18 1:59PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240621P00310000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 12.50% |
| ISRG240719P00310000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| ISRG241018P00310000 | 2024-04-19 2:24PM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| ISRG250117P00310000 | 2024-04-26 11:42AM EDT | 2025-01-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| ISRG250620P00310000 | 2024-04-15 11:41AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 3.13% |
| ISRG260116P00310000 | 2024-04-30 9:58AM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.