Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:305.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00305000 | 2024-03-14 1:33PM EDT | 2024-05-17 | 79.00 | 78.30 | 85.80 | 0.00 | - | 1 | 2 | 102.62% |
| ISRG240719C00305000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 72.50 | 79.30 | 86.10 | 0.00 | - | 1 | 47 | 55.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00305000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 59.60% |
| ISRG240621P00305000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 1.15 | 0.20 | 1.50 | 0.00 | - | 1 | 2 | 40.56% |
| ISRG240719P00305000 | 2024-02-22 1:57PM EDT | 2024-07-19 | 3.95 | 2.30 | 2.60 | 0.00 | - | 2 | 43 | 37.15% |
| ISRG241018P00305000 | 2024-03-25 10:38AM EDT | 2024-10-18 | 6.00 | 4.90 | 5.30 | 0.00 | - | 1 | 18 | 31.10% |
© 2024 Yahoo. All rights reserved.