Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:295.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00295000 | 2024-03-05 3:27PM EDT | 2024-05-17 | 96.90 | 83.70 | 91.00 | 0.00 | - | 1 | 1 | 77.71% |
| ISRG240621C00295000 | 2024-04-09 2:22PM EDT | 2024-06-21 | 96.83 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ISRG240719C00295000 | 2024-01-22 4:45PM EDT | 2024-07-19 | 92.94 | 91.30 | 97.90 | 0.00 | - | 1 | 3 | 58.77% |
| ISRG241018C00295000 | 2024-04-30 12:15PM EDT | 2024-10-18 | 88.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00295000 | 2024-04-05 10:17AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ISRG240621P00295000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| ISRG240719P00295000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 12.50% |
| ISRG241018P00295000 | 2024-04-26 2:37PM EDT | 2024-10-18 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.