Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:290.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00290000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 91.19 | 92.40 | 98.30 | 0.00 | - | 1 | 13 | 60.99% |
| ISRG240719C00290000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 81.50 | 93.60 | 100.40 | 0.00 | - | 4 | 7 | 54.08% |
| ISRG250117C00290000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 108.39 | 108.30 | 111.60 | 0.00 | - | 4 | 182 | 48.57% |
| ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 119.90 | 123.20 | 0.00 | - | 1 | 25 | 39.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00290000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.70 | 0.00 | - | - | 2 | 91.02% |
| ISRG240517P00290000 | 2024-02-20 4:48PM EDT | 2024-05-17 | 1.56 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 77.30% |
| ISRG240621P00290000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 0.55 | 0.10 | 1.35 | 0.00 | - | 1 | 978 | 46.44% |
| ISRG240719P00290000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 1.71 | 0.35 | 1.50 | 0.00 | - | 1 | 28 | 38.03% |
| ISRG241018P00290000 | 2024-05-01 1:43PM EDT | 2024-10-18 | 3.60 | 2.60 | 3.10 | 0.00 | - | 1 | 46 | 30.74% |
| ISRG250117P00290000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 8.50 | 5.90 | 6.50 | 0.00 | - | 2 | 149 | 30.84% |
| ISRG250620P00290000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 13.40 | 9.90 | 13.20 | 0.00 | - | 9 | 10 | 31.77% |
| ISRG260116P00290000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 20.50 | 16.30 | 19.20 | 0.00 | - | 4 | 22 | 30.52% |
© 2024 Yahoo. All rights reserved.