Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00280000 | 2024-03-12 12:53PM EDT | 2024-06-21 | 110.22 | 111.90 | 119.50 | 0.00 | - | 3 | 47 | 0.00% |
| ISRG240719C00280000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 2024-10-18 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 37.22% |
| ISRG250117C00280000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 104.30 | 131.80 | 139.90 | 0.00 | - | 1 | 30 | 55.30% |
| ISRG260116C00280000 | 2024-01-22 3:47PM EDT | 2026-01-16 | 140.45 | 139.60 | 144.80 | 0.00 | - | 1 | 13 | 38.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240531P00280000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.14 | 0.00 | 2.60 | 0.00 | - | - | 3 | 122.61% |
| ISRG240621P00280000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.30 | 0.00 | - | 20 | 279 | 52.49% |
| ISRG240719P00280000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.20 | 3.10 | 0.00 | - | 1 | 41 | 55.08% |
| ISRG241018P00280000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 4.00 | 0.95 | 2.45 | 0.00 | - | 1 | 7 | 37.84% |
| ISRG250117P00280000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 3.50 | 2.85 | 3.70 | -0.30 | -7.89% | 1 | 73 | 33.03% |
| ISRG250321P00280000 | 2024-05-15 10:51AM EDT | 2025-03-21 | 5.70 | 4.40 | 5.50 | 0.00 | - | - | 1 | 32.77% |
| ISRG250620P00280000 | 2024-05-08 9:37AM EDT | 2025-06-20 | 9.49 | 6.60 | 8.30 | 0.00 | - | 5 | 7 | 32.63% |
| ISRG260116P00280000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 12.50 | 10.90 | 13.20 | -1.60 | -11.35% | 1 | 47 | 31.06% |
© 2024 Yahoo. All rights reserved.