Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00580000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 15 | 83.74% |
| ISRG240719C00580000 | 2024-05-29 2:24PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 16 | 45.56% |
| ISRG241018C00580000 | 2024-05-16 9:33AM EDT | 2024-10-18 | 0.85 | 0.50 | 1.55 | 0.00 | - | 40 | 99 | 33.48% |
| ISRG250117C00580000 | 2024-05-30 12:07PM EDT | 2025-01-17 | 3.10 | 2.20 | 3.10 | 0.00 | - | 1 | 36 | 29.99% |
| ISRG250620C00580000 | 2024-05-28 1:22PM EDT | 2025-06-20 | 9.16 | 7.40 | 9.30 | 0.00 | - | 2 | 12 | 30.83% |
| ISRG260116C00580000 | 2024-05-23 12:35PM EDT | 2026-01-16 | 21.05 | 18.40 | 20.40 | 0.00 | - | 1 | 28 | 32.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00580000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 182.25 | 174.00 | 183.00 | 0.00 | - | 4 | 0 | 43.42% |
| ISRG250117P00580000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 175.42 | 173.10 | 183.00 | -4.14 | -2.31% | 1 | 1 | 33.82% |
© 2024 Yahoo. All rights reserved.