Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00560000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.95 | 0.00 | - | - | 2 | 66.09% |
| ISRG240719C00560000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG241018C00560000 | 2024-05-28 11:44AM EDT | 2024-10-18 | 1.17 | 0.90 | 1.45 | 0.00 | - | 1 | 3 | 30.57% |
| ISRG250117C00560000 | 2024-05-30 12:07PM EDT | 2025-01-17 | 4.30 | 3.20 | 4.20 | 0.00 | - | 1 | 141 | 29.92% |
| ISRG250321C00560000 | 2024-05-21 10:01AM EDT | 2025-03-21 | 6.20 | 5.50 | 7.50 | 0.00 | - | - | 1 | 30.99% |
| ISRG250620C00560000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 10.00 | 9.80 | 12.00 | 0.00 | - | 10 | 42 | 31.39% |
| ISRG260116C00560000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 19.39 | 22.10 | 24.00 | 0.00 | - | 2 | 25 | 32.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117P00560000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 159.13 | 153.30 | 162.00 | 0.00 | - | 1 | 0 | 29.84% |
| ISRG250321P00560000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 179.99 | 153.00 | 162.90 | 0.00 | - | 2 | 0 | 27.81% |
© 2024 Yahoo. All rights reserved.