Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00540000 | 2024-06-07 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 92.43% |
| ISRG240705C00540000 | 2024-05-24 12:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 58.25% |
| ISRG240719C00540000 | 2024-02-23 10:42AM EDT | 2024-07-19 | 1.25 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 51.79% |
| ISRG241018C00540000 | 2024-05-31 3:21PM EDT | 2024-10-18 | 1.30 | 2.15 | 3.00 | 0.00 | - | 2 | 15 | 29.06% |
| ISRG250117C00540000 | 2024-06-12 11:26AM EDT | 2025-01-17 | 8.40 | 7.50 | 8.20 | 0.00 | - | 2 | 183 | 29.44% |
| ISRG250321C00540000 | 2024-06-07 3:50PM EDT | 2025-03-21 | 13.08 | 10.40 | 14.00 | 0.00 | - | 2 | 4 | 31.40% |
| ISRG250620C00540000 | 2024-06-11 1:34PM EDT | 2025-06-20 | 18.10 | 16.70 | 22.40 | 0.00 | - | 21 | 56 | 33.26% |
| ISRG260116C00540000 | 2024-06-05 11:56AM EDT | 2026-01-16 | 32.40 | 32.70 | 37.00 | 0.00 | - | 1 | 12 | 34.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117P00540000 | 2024-06-05 12:11PM EDT | 2025-01-17 | 124.01 | 110.10 | 118.70 | 0.00 | - | 2 | 0 | 24.58% |
© 2024 Yahoo. All rights reserved.